CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 723 Value ($000) $367 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 795 Value ($000) $347 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 2,127 Value ($000) $1,009 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 2,441 Value ($000) $1,069 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 2,834 Value ($000) $1,342 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 2,834 Value ($000) $1,560 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 2,834 Value ($000) $1,949 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1,512 Value ($000) $885 Avg Close $544.85 Range $430.00 - $671.12
Q1 2020
Shares 4,780 Value ($000) $1,222 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 3,227 Value ($000) $1,427 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 3,227 Value ($000) $1,489 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 4,081 Value ($000) $1,975 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 3,311 Value ($000) $1,496 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 3,511 Value ($000) $1,340 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 2,911 Value ($000) $1,275 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 2,078 Value ($000) $734 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 1,846 Value ($000) $610 Avg Close $331.36 Range $297.63 - $377.82
Q4 2014
Shares 3,300 Value ($000) $450 Avg Close $141.19 Range $123.02 - $164.05
Q2 2014
Shares 2,700 Value ($000) $332 Avg Close $131.97 Range $121.72 - $144.70