CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,516 Value ($000) $1,559 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 3,638 Value ($000) $1,649 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 2,362 Value ($000) $1,199 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 7,885 Value ($000) $3,961 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 2,385 Value ($000) $1,112 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 1,389 Value ($000) $616 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 6,705 Value ($000) $3,339 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 5,604 Value ($000) $3,084 Avg Close $548.63 Range $508.14 - $616.66
Q3 2023
Shares 455 Value ($000) $209 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 1,480 Value ($000) $752 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 2,706 Value ($000) $1,161 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 2,418 Value ($000) $1,136 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 6,272 Value ($000) $2,718 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 8,928 Value ($000) $4,070 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 9,528 Value ($000) $5,244 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 13,297 Value ($000) $8,929 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 8,694 Value ($000) $5,089 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 9,210 Value ($000) $4,154 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 19,250 Value ($000) $6,934 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 36,858 Value ($000) $12,530 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 39,668 Value ($000) $13,290 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 67,003 Value ($000) $27,954 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 100,154 Value ($000) $25,608 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 151,235 Value ($000) $66,896 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 163,099 Value ($000) $75,239 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 139,580 Value ($000) $66,155 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 122,931 Value ($000) $55,416 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 136,303 Value ($000) $52,035 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 109,837 Value ($000) $48,116 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 83,656 Value ($000) $29,679 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 36,392 Value ($000) $12,025 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 70,881 Value ($000) $22,929 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 52,582 Value ($000) $14,900 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 33,985 Value ($000) $8,739 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 32,913 Value ($000) $6,563 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 32,648 Value ($000) $7,101 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 32,935 Value ($000) $6,622 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 38,400 Value ($000) $7,107 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 100,424 Value ($000) $18,232 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 99,481 Value ($000) $21,291 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 76,518 Value ($000) $15,064 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 32,017 Value ($000) $7,882 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 34,526 Value ($000) $6,733 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 39,387 Value ($000) $5,373 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 39,977 Value ($000) $5,040 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 33,777 Value ($000) $4,158 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 19,611 Value ($000) $2,788 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 19,111 Value ($000) $2,484 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 19,211 Value ($000) $2,129 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 16,577 Value ($000) $1,741 Avg Close $107.75 Range $95.71 - $121.85
Q4 2012
Shares 9,677 Value ($000) $984 Avg Close — Range —