CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,202 Value ($000) $1,042 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 3,953 Value ($000) $2,176 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 4,274 Value ($000) $2,939 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 4,190 Value ($000) $2,452 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 5,266 Value ($000) $2,391 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 4,717 Value ($000) $1,699 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 4,078 Value ($000) $1,412 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 3,392 Value ($000) $1,149 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 2,080 Value ($000) $872 Avg Close $348.11 Range $210.67 - $499.61
Q4 2019
Shares 1,705 Value ($000) $754 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 1,567 Value ($000) $723 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,884 Value ($000) $912 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 2,205 Value ($000) $997 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 1,959 Value ($000) $748 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 2,653 Value ($000) $1,162 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 2,953 Value ($000) $1,044 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 2,844 Value ($000) $940 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 2,440 Value ($000) $789 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 1,866 Value ($000) $523 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 1,660 Value ($000) $427 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 1,497 Value ($000) $299 Avg Close $201.44 Range $183.01 - $221.00
Q1 2016
Shares 1,113 Value ($000) $202 Avg Close $190.72 Range $161.00 - $223.57