CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,247 Value ($000) $2,917 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 4,526 Value ($000) $2,306 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 3,226 Value ($000) $1,666 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 7,941 Value ($000) $3,728 Avg Close $463.66 Range $414.16 - $504.55
Q1 2024
Shares 537 Value ($000) $296 Avg Close $548.63 Range $508.14 - $616.66
Q2 2022
Shares 744 Value ($000) $352 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 3,139 Value ($000) $1,728 Avg Close $544.73 Range $462.26 - $699.08
Q3 2021
Shares 708 Value ($000) $414 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 528 Value ($000) $240 Avg Close $410.17 Range $352.10 - $463.20
Q3 2020
Shares 731 Value ($000) $248 Avg Close $420.71 Range $288.47 - $539.00
Q1 2018
Shares 739 Value ($000) $244 Avg Close $331.36 Range $297.63 - $377.82