CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $24 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 62 Value ($000) $29 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 62 Value ($000) $32 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 67 Value ($000) $35 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 60 Value ($000) $28 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 67 Value ($000) $30 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 73 Value ($000) $38 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 69 Value ($000) $38 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 69 Value ($000) $37 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 70 Value ($000) $32 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 71 Value ($000) $36 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 64 Value ($000) $28 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 66 Value ($000) $31 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 63 Value ($000) $28 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 57 Value ($000) $27 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 79 Value ($000) $43 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 77 Value ($000) $53 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 77 Value ($000) $45 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 74 Value ($000) $34 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 74 Value ($000) $27 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 74 Value ($000) $26 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 65 Value ($000) $22 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 61 Value ($000) $26 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 53 Value ($000) $14 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 53 Value ($000) $23 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 18 Value ($000) $8 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 18 Value ($000) $9 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 61 Value ($000) $28 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 59 Value ($000) $23 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 45 Value ($000) $20 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 45 Value ($000) $16 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 18 Value ($000) $6 Avg Close $331.36 Range $297.63 - $377.82