CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 131 Value ($000) $57 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 268 Value ($000) $127 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 343 Value ($000) $189 Avg Close $544.73 Range $462.26 - $699.08

Q3 2020

Shares 1,340 Value ($000) $454 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 1,599 Value ($000) $670 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 1,507 Value ($000) $385 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 7 Value ($000) $3 Avg Close $440.56 Range $385.36 - $470.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	131	$57	$527.64	$423.39 - $617.44
Q2 2022	268	$127	$551.81	$452.48 - $648.95
Q1 2022	343	$189	$544.73	$462.26 - $699.08
Q3 2020	1,340	$454	$420.71	$288.47 - $539.00
Q2 2020	1,599	$670	$348.11	$210.67 - $499.61
Q1 2020	1,507	$385	$403.39	$199.00 - $467.66
Q4 2019	7	$3	$440.56	$385.36 - $470.13