CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $0 Avg Close $463.66 Range $414.16 - $504.55

Q4 2022

Shares 1 Value ($000) $0 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 7 Value ($000) $14 Avg Close $527.64 Range $423.39 - $617.44

Q1 2022

Shares 1 Value ($000) $1 Avg Close $544.73 Range $462.26 - $699.08

Q1 2020

Shares 2 Value ($000) $1 Avg Close $403.39 Range $199.00 - $467.66

Q3 2018

Shares 70 Value ($000) $31 Avg Close $419.51 Range $350.00 - $467.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$0	$463.66	$414.16 - $504.55
Q4 2022	1	$0	$458.79	$397.58 - $532.25
Q3 2022	7	$14	$527.64	$423.39 - $617.44
Q1 2022	1	$1	$544.73	$462.26 - $699.08
Q1 2020	2	$1	$403.39	$199.00 - $467.66
Q3 2018	70	$31	$419.51	$350.00 - $467.26