CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,390 Value ($000) $13,477 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 4,148 Value ($000) $1,937 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 956 Value ($000) $487 Avg Close $491.25 Range $435.00 - $543.13
Q4 2024
Shares 6,748 Value ($000) $3,168 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 11,956 Value ($000) $5,302 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 9,887 Value ($000) $5,089 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 15,389 Value ($000) $8,488 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 15,295 Value ($000) $8,148 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 11,798 Value ($000) $5,428 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 6,318 Value ($000) $3,209 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 2,374 Value ($000) $1,035 Avg Close $439.67 Range $358.00 - $572.12
Q3 2022
Shares 6,336 Value ($000) $2,775 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 2,946 Value ($000) $1,395 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 424 Value ($000) $233 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 1,847 Value ($000) $1,270 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 2,367 Value ($000) $1,385 Avg Close $544.85 Range $430.00 - $671.12
Q1 2021
Shares 3,441 Value ($000) $1,240 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 4,722 Value ($000) $1,634 Avg Close $326.62 Range $266.74 - $364.34
Q4 2019
Shares 28,086 Value ($000) $12,423 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 4,441 Value ($000) $2,049 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 8,013 Value ($000) $3,877 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 480 Value ($000) $217 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 6,764 Value ($000) $2,582 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 8,122 Value ($000) $3,558 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 7,374 Value ($000) $2,606 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 6,071 Value ($000) $2,006 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 1,687 Value ($000) $546 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 3,112 Value ($000) $872 Avg Close $262.50 Range $239.00 - $284.75
Q4 2016
Shares 1,000 Value ($000) $218 Avg Close $193.85 Range $160.63 - $221.10
Q1 2016
Shares 2,200 Value ($000) $399 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 1,200 Value ($000) $257 Avg Close $204.32 Range $159.43 - $258.58
Q2 2015
Shares 2,500 Value ($000) $615 Avg Close $221.44 Range $191.25 - $246.45