CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,532 Value ($000) $679 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 1,563 Value ($000) $721 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 1,389 Value ($000) $708 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 1,624 Value ($000) $839 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 1,770 Value ($000) $831 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 1,273 Value ($000) $564 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 1,266 Value ($000) $652 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 380 Value ($000) $210 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 422 Value ($000) $225 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 332 Value ($000) $153 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 281 Value ($000) $143 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 284 Value ($000) $124 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 229 Value ($000) $108 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 211 Value ($000) $93 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 211 Value ($000) $100 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 212 Value ($000) $116 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 250 Value ($000) $171 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 222 Value ($000) $130 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 220 Value ($000) $100 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 222 Value ($000) $81 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 226 Value ($000) $79 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 237 Value ($000) $81 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 910 Value ($000) $382 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 1,338 Value ($000) $348 Avg Close $403.39 Range $199.00 - $467.66