CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $80 Avg Close $463.55 Range $401.90 - $515.88

Q4 2020

Shares 220 Value ($000) $76 Avg Close $326.62 Range $266.74 - $364.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$80	$463.55	$401.90 - $515.88
Q4 2020	220	$76	$326.62	$266.74 - $364.34