CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 775 Value ($000) $368 Avg Close $458.79 Range $397.58 - $532.25

Q2 2022

Shares 530 Value ($000) $251 Avg Close $551.81 Range $452.48 - $648.95

Q4 2020

Shares 760 Value ($000) $263 Avg Close $326.62 Range $266.74 - $364.34

Q2 2019

Shares 160 Value ($000) $77 Avg Close $475.16 Range $442.02 - $509.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	775	$368	$458.79	$397.58 - $532.25
Q2 2022	530	$251	$551.81	$452.48 - $648.95
Q4 2020	760	$263	$326.62	$266.74 - $364.34
Q2 2019	160	$77	$475.16	$442.02 - $509.99