CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $463.55 Range $401.90 - $515.88

Q3 2024

Shares 15 Value ($000) $8 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 9 Value ($000) $5 Avg Close $509.35 Range $465.06 - $573.92

Q4 2023

Shares 13 Value ($000) $0 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 10 Value ($000) $0 Avg Close $506.34 Range $457.28 - $576.05

Q1 2023

Shares 5 Value ($000) $0 Avg Close $439.67 Range $358.00 - $572.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$463.55	$401.90 - $515.88
Q3 2024	15	$8	$491.36	$409.22 - $614.96
Q2 2024	9	$5	$509.35	$465.06 - $573.92
Q4 2023	13	$0	$449.63	$379.77 - $538.82
Q3 2023	10	$0	$506.34	$457.28 - $576.05
Q1 2023	5	$0	$439.67	$358.00 - $572.12