CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,692 Value ($000) $1,156 Avg Close $6.54 Range $5.68 - $7.65
Q3 2025
Shares 112,894 Value ($000) $734 Avg Close $6.20 Range $5.26 - $7.01
Q2 2025
Shares 105,726 Value ($000) $642 Avg Close $5.22 Range $3.75 - $6.18
Q1 2025
Shares 24,971 Value ($000) $122 Avg Close $5.87 Range $4.82 - $7.34
Q4 2024
Shares 19,680 Value ($000) $103 Avg Close $5.29 Range $4.28 - $6.29
Q3 2024
Shares 13,595 Value ($000) $63 Avg Close $4.33 Range $3.01 - $5.45
Q2 2024
Shares 14,930 Value ($000) $47 Avg Close $3.89 Range $2.92 - $5.40
Q1 2024
Shares 14,930 Value ($000) $72 Avg Close $5.55 Range $4.18 - $7.59
Q4 2023
Shares 14,930 Value ($000) $72 Avg Close $2.63 Range $1.54 - $5.66
Q3 2023
Shares 16,741 Value ($000) $35 Avg Close $1.83 Range $1.49 - $2.55
Q2 2023
Shares 16,741 Value ($000) $29 Avg Close $1.60 Range $1.24 - $2.01
Q1 2023
Shares 16,741 Value ($000) $28 Avg Close $1.83 Range $1.54 - $2.14
Q4 2022
Shares 16,741 Value ($000) $32 Avg Close $2.21 Range $1.61 - $2.81
Q3 2022
Shares 16,741 Value ($000) $40 Avg Close $2.80 Range $2.22 - $3.26
Q2 2022
Shares 16,741 Value ($000) $52 Avg Close $2.90 Range $2.08 - $3.68
Q1 2022
Shares 16,741 Value ($000) $61 Avg Close $4.11 Range $3.52 - $5.13
Q4 2021
Shares 16,741 Value ($000) $84 Avg Close $5.33 Range $4.35 - $6.14
Q3 2021
Shares 16,787 Value ($000) $101 Avg Close $5.95 Range $5.30 - $7.13
Q2 2021
Shares 14,822 Value ($000) $91 Avg Close $5.68 Range $4.85 - $6.86
Q1 2021
Shares 14,822 Value ($000) $86 Avg Close $6.57 Range $5.45 - $8.30
Q4 2020
Shares 16,210 Value ($000) $112 Avg Close $6.45 Range $5.22 - $7.92
Q4 2014
Shares 65,996 Value ($000) $122 Avg Close — Range —
Q3 2014
Shares 65,949 Value ($000) $194 Avg Close — Range —
Q2 2014
Shares 65,920 Value ($000) $211 Avg Close — Range —
Q1 2014
Shares 64,254 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 33,399 Value ($000) $103 Avg Close — Range —
Q3 2013
Shares 34,687 Value ($000) $104 Avg Close — Range —
Q2 2013
Shares 28,040 Value ($000) $76 Avg Close — Range —