CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812,099 Value ($000) $5,254 Avg Close $6.54 Range $5.68 - $7.65
Q3 2025
Shares 701,898 Value ($000) $4,562 Avg Close $6.20 Range $5.26 - $7.01
Q2 2025
Shares 631,107 Value ($000) $3,831 Avg Close $5.22 Range $3.75 - $6.18
Q1 2025
Shares 520,732 Value ($000) $2,536 Avg Close $5.87 Range $4.82 - $7.34
Q4 2024
Shares 503,624 Value ($000) $2,634 Avg Close $5.29 Range $4.28 - $6.29
Q3 2024
Shares 503,624 Value ($000) $2,337 Avg Close $4.33 Range $3.01 - $5.45
Q2 2024
Shares 503,624 Value ($000) $1,584 Avg Close $3.89 Range $2.92 - $5.40
Q1 2024
Shares 455,956 Value ($000) $2,193 Avg Close $5.55 Range $4.18 - $7.59
Q4 2023
Shares 425,310 Value ($000) $2,063 Avg Close $2.63 Range $1.54 - $5.66
Q3 2023
Shares 396,554 Value ($000) $837 Avg Close $1.83 Range $1.49 - $2.55
Q2 2023
Shares 390,101 Value ($000) $687 Avg Close $1.60 Range $1.24 - $2.01
Q1 2023
Shares 390,101 Value ($000) $644 Avg Close $1.83 Range $1.54 - $2.14
Q4 2022
Shares 390,101 Value ($000) $741 Avg Close $2.21 Range $1.61 - $2.81
Q3 2022
Shares 389,833 Value ($000) $936 Avg Close $2.80 Range $2.22 - $3.26
Q2 2022
Shares 386,333 Value ($000) $1,198 Avg Close $2.90 Range $2.08 - $3.68
Q1 2022
Shares 380,579 Value ($000) $1,382 Avg Close $4.11 Range $3.52 - $5.13
Q4 2021
Shares 367,684 Value ($000) $1,838 Avg Close $5.33 Range $4.35 - $6.14
Q3 2021
Shares 326,628 Value ($000) $1,957 Avg Close $5.95 Range $5.30 - $7.13
Q2 2021
Shares 476,628 Value ($000) $2,912 Avg Close $5.68 Range $4.85 - $6.86
Q1 2021
Shares 480,615 Value ($000) $2,788 Avg Close $6.57 Range $5.45 - $8.30
Q4 2020
Shares 354,620 Value ($000) $2,458 Avg Close $6.45 Range $5.22 - $7.92
Q3 2020
Shares 195,500 Value ($000) $1,093 Avg Close $7.85 Range $5.20 - $12.65
Q4 2014
Shares 65,793 Value ($000) $121 Avg Close — Range —
Q3 2014
Shares 267,540 Value ($000) $769 Avg Close — Range —
Q2 2014
Shares 267,540 Value ($000) $856 Avg Close — Range —
Q1 2014
Shares 267,540 Value ($000) $910 Avg Close — Range —
Q4 2013
Shares 252,840 Value ($000) $766 Avg Close — Range —
Q3 2013
Shares 252,840 Value ($000) $771 Avg Close — Range —
Q2 2013
Shares 256,557 Value ($000) $693 Avg Close — Range —