CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223 Value ($000) $8 Avg Close $6.54 Range $5.68 - $7.65
Q2 2025
Shares 51,587 Value ($000) $313 Avg Close $5.22 Range $3.75 - $6.18
Q1 2025
Shares 29,800 Value ($000) $145 Avg Close $5.87 Range $4.82 - $7.34
Q4 2024
Shares 29,800 Value ($000) $156 Avg Close $5.29 Range $4.28 - $6.29
Q3 2024
Shares 29,800 Value ($000) $138 Avg Close $4.33 Range $3.01 - $5.45
Q2 2024
Shares 53 Value ($000) $0 Avg Close $3.89 Range $2.92 - $5.40
Q4 2023
Shares 62 Value ($000) $0 Avg Close $2.63 Range $1.54 - $5.66
Q3 2023
Shares 115 Value ($000) $0 Avg Close $1.83 Range $1.49 - $2.55
Q2 2023
Shares 125 Value ($000) $0 Avg Close $1.60 Range $1.24 - $2.01
Q3 2022
Shares 64 Value ($000) $0 Avg Close $2.80 Range $2.22 - $3.26
Q4 2021
Shares 3,836 Value ($000) $19 Avg Close $5.33 Range $4.35 - $6.14
Q3 2021
Shares 3,836 Value ($000) $23 Avg Close $5.95 Range $5.30 - $7.13
Q2 2021
Shares 17,163 Value ($000) $105 Avg Close $5.68 Range $4.85 - $6.86
Q4 2020
Shares 13,158 Value ($000) $91 Avg Close $6.45 Range $5.22 - $7.92
Q3 2020
Shares 10,000 Value ($000) $56 Avg Close $7.85 Range $5.20 - $12.65
Q4 2014
Shares 1,000 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 1,013 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 1,017 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $3 Avg Close — Range —