CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,700 Value ($000) $1,473 Avg Close $6.54 Range $5.68 - $7.65
Q3 2025
Shares 305,855 Value ($000) $1,988 Avg Close $6.20 Range $5.26 - $7.01
Q2 2025
Shares 262,400 Value ($000) $1,593 Avg Close $5.22 Range $3.75 - $6.18
Q1 2025
Shares 180,400 Value ($000) $879 Avg Close $5.87 Range $4.82 - $7.34
Q4 2024
Shares 274,100 Value ($000) $1,434 Avg Close $5.29 Range $4.28 - $6.29
Q3 2024
Shares 235,400 Value ($000) $1,092 Avg Close $4.33 Range $3.01 - $5.45
Q2 2024
Shares 364,565 Value ($000) $1,147 Avg Close $3.89 Range $2.92 - $5.40
Q1 2024
Shares 110,500 Value ($000) $1 Avg Close $5.55 Range $4.18 - $7.59
Q4 2023
Shares 71,903 Value ($000) $0 Avg Close $2.63 Range $1.54 - $5.66
Q3 2023
Shares 68,704 Value ($000) $0 Avg Close $1.83 Range $1.49 - $2.55
Q2 2023
Shares 59,700 Value ($000) $0 Avg Close $1.60 Range $1.24 - $2.01
Q1 2023
Shares 25,392 Value ($000) $0 Avg Close $1.83 Range $1.54 - $2.14
Q4 2022
Shares 25,437 Value ($000) $0 Avg Close $2.21 Range $1.61 - $2.81
Q1 2022
Shares 37,886 Value ($000) $138 Avg Close $4.11 Range $3.52 - $5.13
Q4 2021
Shares 49,600 Value ($000) $248 Avg Close $5.33 Range $4.35 - $6.14
Q2 2021
Shares 24,267 Value ($000) $148 Avg Close $5.68 Range $4.85 - $6.86
Q1 2021
Shares 13,000 Value ($000) $75 Avg Close $6.57 Range $5.45 - $8.30
Q3 2020
Shares 15,012 Value ($000) $84 Avg Close $7.85 Range $5.20 - $12.65
Q4 2014
Shares 103,900 Value ($000) $191 Avg Close — Range —
Q3 2014
Shares 101,700 Value ($000) $300 Avg Close — Range —
Q2 2014
Shares 101,400 Value ($000) $324 Avg Close — Range —
Q1 2014
Shares 102,000 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 109,100 Value ($000) $334 Avg Close — Range —
Q3 2013
Shares 114,900 Value ($000) $346 Avg Close — Range —
Q2 2013
Shares 115,900 Value ($000) $313 Avg Close — Range —