CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,539 Value ($000) $521 Avg Close $6.54 Range $5.68 - $7.65

Q3 2025

Shares 60,666 Value ($000) $394 Avg Close $6.20 Range $5.26 - $7.01

Q2 2025

Shares 27,293 Value ($000) $166 Avg Close $5.22 Range $3.75 - $6.18

Q1 2025

Shares 19,942 Value ($000) $97 Avg Close $5.87 Range $4.82 - $7.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,539	$521	$6.54	$5.68 - $7.65
Q3 2025	60,666	$394	$6.20	$5.26 - $7.01
Q2 2025	27,293	$166	$5.22	$3.75 - $6.18
Q1 2025	19,942	$97	$5.87	$4.82 - $7.34