CREXENDO INC

Ticker: CXDO CUSIP: 226552107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $6.54 Range $5.68 - $7.65

Q3 2025

Shares 6 Value ($000) $0 Avg Close $6.20 Range $5.26 - $7.01

Q2 2025

Shares 76 Value ($000) $0 Avg Close $5.22 Range $3.75 - $6.18

Q1 2025

Shares 76 Value ($000) $0 Avg Close $5.87 Range $4.82 - $7.34

Q4 2024

Shares 73 Value ($000) $0 Avg Close $5.29 Range $4.28 - $6.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$6.54	$5.68 - $7.65
Q3 2025	6	$0	$6.20	$5.26 - $7.01
Q2 2025	76	$0	$5.22	$3.75 - $6.18
Q1 2025	76	$0	$5.87	$4.82 - $7.34
Q4 2024	73	$0	$5.29	$4.28 - $6.29