CRICUT INC

Ticker: CRCT CUSIP: 22658D100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,227 Value ($000) $11 Avg Close $5.00 Range $4.40 - $6.35
Q3 2025
Shares 1,650 Value ($000) $10 Avg Close $5.70 Range $4.46 - $6.79
Q2 2025
Shares 3,644 Value ($000) $25 Avg Close $4.94 Range $3.41 - $5.92
Q1 2025
Shares 1,024 Value ($000) $5 Avg Close $4.81 Range $4.37 - $5.23
Q4 2024
Shares 7,779 Value ($000) $44 Avg Close $5.10 Range $4.23 - $5.94
Q3 2024
Shares 802 Value ($000) $6 Avg Close $5.09 Range $4.22 - $5.97
Q2 2024
Shares 669 Value ($000) $4 Avg Close $4.64 Range $3.60 - $6.49
Q1 2024
Shares 100 Value ($000) $0 Avg Close $4.12 Range $3.43 - $5.16
Q4 2023
Shares 100 Value ($000) $1 Avg Close $5.94 Range $5.01 - $7.34
Q3 2023
Shares 200 Value ($000) $2 Avg Close $8.18 Range $6.75 - $11.03
Q2 2023
Shares 200 Value ($000) $2 Avg Close $7.82 Range $5.10 - $12.77
Q1 2023
Shares 340 Value ($000) $3 Avg Close $6.82 Range $5.88 - $7.79
Q4 2022
Shares 340 Value ($000) $3 Avg Close $6.36 Range $5.25 - $8.40
Q3 2022
Shares 4,210 Value ($000) $39 Avg Close $5.04 Range $4.07 - $6.59
Q2 2022
Shares 1,240 Value ($000) $8 Avg Close $6.77 Range $4.05 - $9.89
Q1 2022
Shares 1,240 Value ($000) $17 Avg Close $11.92 Range $6.61 - $16.24
Q4 2021
Shares 835 Value ($000) $18 Avg Close $17.47 Range $14.52 - $20.99
Q3 2021
Shares 929 Value ($000) $26 Avg Close $22.39 Range $17.03 - $29.33
Q2 2021
Shares 1,421 Value ($000) $59 Avg Close $19.32 Range $13.07 - $32.59
Q1 2021
Shares 796 Value ($000) $15 Avg Close $12.84 Range $12.39 - $14.31