CRICUT INC

Ticker: CRCT CUSIP: 22658D100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $0 Avg Close $5.00 Range $4.40 - $6.35

Q3 2025

Shares 35 Value ($000) $0 Avg Close $5.70 Range $4.46 - $6.79

Q2 2025

Shares 38 Value ($000) $0 Avg Close $4.94 Range $3.41 - $5.92

Q1 2025

Shares 37 Value ($000) $0 Avg Close $4.81 Range $4.37 - $5.23

Q4 2024

Shares 33 Value ($000) $0 Avg Close $5.10 Range $4.23 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$0	$5.00	$4.40 - $6.35
Q3 2025	35	$0	$5.70	$4.46 - $6.79
Q2 2025	38	$0	$4.94	$3.41 - $5.92
Q1 2025	37	$0	$4.81	$4.37 - $5.23
Q4 2024	33	$0	$5.10	$4.23 - $5.94