CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,535 Value ($000) $630 Avg Close $44.52 Range $38.81 - $50.98

Q3 2025

Shares 3,537 Value ($000) $147 Avg Close $31.97 Range $25.83 - $47.41

Q2 2025

Shares 2,923 Value ($000) $84 Avg Close $30.88 Range $24.10 - $34.68

Q1 2025

Shares 2,953 Value ($000) $99 Avg Close $37.35 Range $31.65 - $53.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,535	$630	$44.52	$38.81 - $50.98
Q3 2025	3,537	$147	$31.97	$25.83 - $47.41
Q2 2025	2,923	$84	$30.88	$24.10 - $34.68
Q1 2025	2,953	$99	$37.35	$31.65 - $53.55