Ticker: CRNX CUSIP: 22663K107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,154,710 | $53,752 | $44.52 | $38.81 - $50.98 |
| Q3 2025 | 1,258,722 | $52,426 | $31.97 | $25.83 - $47.41 |
| Q2 2025 | 331,957 | $9,547 | $30.88 | $24.10 - $34.68 |
| Q1 2025 | 265,495 | $8,905 | $37.35 | $31.65 - $53.55 |
| Q4 2024 | 269,543 | $13,782 | $55.95 | $49.48 - $62.53 |
| Q3 2024 | 285,956 | $14,612 | $51.57 | $43.71 - $55.78 |
| Q2 2024 | 285,062 | $12,768 | $46.18 | $41.01 - $53.70 |
| Q1 2024 | 375,986 | $17,600 | $39.13 | $33.67 - $47.58 |
| Q4 2023 | 93,104 | $3,313 | $30.67 | $25.35 - $37.88 |
| Q3 2023 | 54,430 | $1,619 | $20.61 | $15.76 - $31.00 |
| Q2 2023 | 43,674 | $787 | $19.94 | $15.50 - $24.58 |
| Q1 2023 | 40,513 | $651 | $18.51 | $15.23 - $21.65 |
| Q4 2022 | 34,694 | $1 | $17.62 | $15.37 - $19.97 |
| Q3 2022 | 32,690 | $642 | $20.39 | $17.79 - $22.85 |
| Q2 2022 | 30,889 | $576 | $19.96 | $15.91 - $27.86 |
| Q1 2022 | 81,736 | $1,793 | $20.24 | $16.53 - $28.95 |
| Q4 2021 | 48,273 | $1,372 | $24.65 | $18.97 - $28.82 |
| Q3 2021 | 23,060 | $486 | $20.92 | $16.68 - $25.50 |
| Q2 2021 | 20,141 | $379 | $17.57 | $15.15 - $21.64 |
| Q1 2021 | 67,104 | $1,026 | $15.50 | $13.29 - $18.09 |
| Q4 2020 | 79,008 | $1,114 | $13.93 | $11.61 - $17.84 |
| Q3 2020 | 10,087 | $152 | $15.29 | $13.12 - $18.12 |
| Q2 2020 | 9,135 | $160 | $17.05 | $12.50 - $23.70 |
| Q1 2020 | 3,653 | $53 | $20.50 | $10.63 - $26.67 |
| Q4 2019 | 3,759 | $95 | $19.04 | $14.91 - $25.41 |
| Q3 2019 | 3,737 | $56 | $19.45 | $14.33 - $26.27 |
| Q2 2019 | 3,033 | $75 | $24.76 | $21.27 - $28.80 |
| Q1 2019 | 2,087 | $48 | $24.58 | $21.05 - $30.61 |
| Q4 2018 | 1,780 | $53 | $28.15 | $20.13 - $36.95 |
| Q3 2018 | 1,613 | $46 | $29.69 | $19.23 - $42.00 |