CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,224,387 Value ($000) $243 Avg Close $44.52 Range $38.81 - $50.98
Q3 2025
Shares 5,306,248 Value ($000) $221 Avg Close $31.97 Range $25.83 - $47.41
Q2 2025
Shares 5,590,504 Value ($000) $161 Avg Close $30.88 Range $24.10 - $34.68
Q1 2025
Shares 5,112,360 Value ($000) $171 Avg Close $37.35 Range $31.65 - $53.55
Q4 2024
Shares 5,414,505 Value ($000) $277 Avg Close $55.95 Range $49.48 - $62.53
Q3 2024
Shares 4,944,757 Value ($000) $253 Avg Close $51.57 Range $43.71 - $55.78
Q2 2024
Shares 4,406,456 Value ($000) $197 Avg Close $46.18 Range $41.01 - $53.70
Q1 2024
Shares 3,823,218 Value ($000) $179 Avg Close $39.13 Range $33.67 - $47.58
Q4 2023
Shares 3,008,858 Value ($000) $107 Avg Close $30.67 Range $25.35 - $37.88
Q3 2023
Shares 2,578,199 Value ($000) $77 Avg Close $20.61 Range $15.76 - $31.00
Q2 2023
Shares 1,428,910 Value ($000) $26 Avg Close $19.94 Range $15.50 - $24.58
Q1 2023
Shares 41,783 Value ($000) $1 Avg Close $18.51 Range $15.23 - $21.65
Q4 2022
Shares 51,931 Value ($000) $1 Avg Close $17.62 Range $15.37 - $19.97
Q3 2022
Shares 61,635 Value ($000) $1,212 Avg Close $20.39 Range $17.79 - $22.85
Q2 2022
Shares 54,407 Value ($000) $1,015 Avg Close $19.96 Range $15.91 - $27.86
Q1 2022
Shares 37,583 Value ($000) $825 Avg Close $20.24 Range $16.53 - $28.95
Q4 2021
Shares 76,822 Value ($000) $2,183 Avg Close $24.65 Range $18.97 - $28.82
Q3 2021
Shares 66,163 Value ($000) $1,393 Avg Close $20.92 Range $16.68 - $25.50
Q2 2021
Shares 65,925 Value ($000) $1,243 Avg Close $17.57 Range $15.15 - $21.64
Q1 2021
Shares 48,865 Value ($000) $747 Avg Close $15.50 Range $13.29 - $18.09
Q4 2020
Shares 80,902 Value ($000) $1,142 Avg Close $13.93 Range $11.61 - $17.84
Q3 2020
Shares 86,068 Value ($000) $1,349 Avg Close $15.29 Range $13.12 - $18.12
Q2 2020
Shares 86,068 Value ($000) $1,508 Avg Close $17.05 Range $12.50 - $23.70
Q1 2020
Shares 28,408 Value ($000) $418 Avg Close $20.50 Range $10.63 - $26.67
Q4 2019
Shares 36,108 Value ($000) $906 Avg Close $19.04 Range $14.91 - $25.41
Q3 2019
Shares 52,283 Value ($000) $786 Avg Close $19.45 Range $14.33 - $26.27
Q2 2019
Shares 487,916 Value ($000) $12,198 Avg Close $24.76 Range $21.27 - $28.80
Q1 2019
Shares 486,130 Value ($000) $11,064 Avg Close $24.58 Range $21.05 - $30.61
Q4 2018
Shares 433,996 Value ($000) $13,016 Avg Close $28.15 Range $20.13 - $36.95
Q3 2018
Shares 433,905 Value ($000) $12,431 Avg Close $29.69 Range $19.23 - $42.00