CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161,378 Value ($000) $100,612 Avg Close $44.52 Range $38.81 - $50.98
Q3 2025
Shares 2,207,707 Value ($000) $91,951 Avg Close $31.97 Range $25.83 - $47.41
Q2 2025
Shares 3,224,306 Value ($000) $92,731 Avg Close $30.88 Range $24.10 - $34.68
Q1 2025
Shares 3,283,275 Value ($000) $110,121 Avg Close $37.35 Range $31.65 - $53.55
Q4 2024
Shares 2,990,838 Value ($000) $152,922 Avg Close $55.95 Range $49.48 - $62.53
Q3 2024
Shares 2,838,484 Value ($000) $145,047 Avg Close $51.57 Range $43.71 - $55.78
Q2 2024
Shares 2,812,923 Value ($000) $125,991 Avg Close $46.18 Range $41.01 - $53.70
Q1 2024
Shares 3,255,253 Value ($000) $152,378 Avg Close $39.13 Range $33.67 - $47.58
Q4 2023
Shares 3,563,736 Value ($000) $126,798 Avg Close $30.67 Range $25.35 - $37.88
Q3 2023
Shares 2,852,720 Value ($000) $84,840 Avg Close $20.61 Range $15.76 - $31.00
Q2 2023
Shares 2,237,735 Value ($000) $40,324 Avg Close $19.94 Range $15.50 - $24.58
Q1 2023
Shares 2,218,794 Value ($000) $35,634 Avg Close $18.51 Range $15.23 - $21.65
Q4 2022
Shares 2,004,784 Value ($000) $36,688 Avg Close $17.62 Range $15.37 - $19.97
Q3 2022
Shares 1,808,665 Value ($000) $35,522 Avg Close $20.39 Range $17.79 - $22.85
Q2 2022
Shares 1,760,845 Value ($000) $32,840 Avg Close $19.96 Range $15.91 - $27.86
Q1 2022
Shares 1,700,679 Value ($000) $37,330 Avg Close $20.24 Range $16.53 - $28.95
Q4 2021
Shares 1,300,374 Value ($000) $36,944 Avg Close $24.65 Range $18.97 - $28.82
Q3 2021
Shares 1,115,859 Value ($000) $23,489 Avg Close $20.92 Range $16.68 - $25.50
Q2 2021
Shares 546,432 Value ($000) $10,300 Avg Close $17.57 Range $15.15 - $21.64
Q1 2021
Shares 472,561 Value ($000) $7,221 Avg Close $15.50 Range $13.29 - $18.09
Q4 2020
Shares 480,799 Value ($000) $6,784 Avg Close $13.93 Range $11.61 - $17.84
Q3 2020
Shares 443,775 Value ($000) $6,954 Avg Close $15.29 Range $13.12 - $18.12
Q2 2020
Shares 418,975 Value ($000) $7,340 Avg Close $17.05 Range $12.50 - $23.70
Q1 2020
Shares 224,494 Value ($000) $3,300 Avg Close $20.50 Range $10.63 - $26.67
Q4 2019
Shares 226,601 Value ($000) $5,685 Avg Close $19.04 Range $14.91 - $25.41
Q3 2019
Shares 206,296 Value ($000) $3,103 Avg Close $19.45 Range $14.33 - $26.27
Q2 2019
Shares 203,628 Value ($000) $5,091 Avg Close $24.76 Range $21.27 - $28.80
Q1 2019
Shares 105,399 Value ($000) $2,399 Avg Close $24.58 Range $21.05 - $30.61
Q4 2018
Shares 103,148 Value ($000) $3,093 Avg Close $28.15 Range $20.13 - $36.95
Q3 2018
Shares 76,379 Value ($000) $2,189 Avg Close $29.69 Range $19.23 - $42.00