Ticker: CRNX CUSIP: 22663K107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 185,677 | $8,643 | $44.52 | $38.81 - $50.98 |
| Q3 2025 | 207,712 | $10,614 | $31.97 | $25.83 - $47.41 |
| Q2 2025 | 292,047 | $8,399 | $30.88 | $24.10 - $34.68 |
| Q1 2025 | 165,911 | $5,565 | $37.35 | $31.65 - $53.55 |
| Q4 2024 | 181,941 | $9,303 | $55.95 | $49.48 - $62.53 |
| Q3 2024 | 207,712 | $11 | $51.57 | $43.71 - $55.78 |
| Q2 2024 | 118,354 | $5,301 | $46.18 | $41.01 - $53.70 |
| Q1 2024 | 74,895 | $3,506 | $39.13 | $33.67 - $47.58 |
| Q4 2023 | 190,984 | $6,795 | $30.67 | $25.35 - $37.88 |
| Q3 2023 | 113,282 | $3,369 | $20.61 | $15.76 - $31.00 |
| Q2 2023 | 92,093 | $2 | $19.94 | $15.50 - $24.58 |
| Q1 2023 | 109,273 | $2 | $18.51 | $15.23 - $21.65 |
| Q4 2022 | 68,843 | $1 | $17.62 | $15.37 - $19.97 |
| Q3 2022 | 50,605 | $994 | $20.39 | $17.79 - $22.85 |
| Q2 2022 | 4,042 | $75 | $19.96 | $15.91 - $27.86 |
| Q1 2022 | 9,486 | $208 | $20.24 | $16.53 - $28.95 |
| Q4 2021 | 57,787 | $1,642 | $24.65 | $18.97 - $28.82 |
| Q3 2021 | 17,135 | $361 | $20.92 | $16.68 - $25.50 |
| Q2 2021 | 15,061 | $283 | $17.57 | $15.15 - $21.64 |
| Q1 2021 | 24,582 | $375 | $15.50 | $13.29 - $18.09 |
| Q4 2020 | 10,908 | $153 | $13.93 | $11.61 - $17.84 |
| Q3 2020 | 14,241 | $223 | $15.29 | $13.12 - $18.12 |
| Q2 2020 | 16,788 | $295 | $17.05 | $12.50 - $23.70 |
| Q1 2020 | 3,660 | $54 | $20.50 | $10.63 - $26.67 |
| Q4 2019 | 11,198 | $281 | $19.04 | $14.91 - $25.41 |
| Q3 2019 | 5,983 | $90 | $19.45 | $14.33 - $26.27 |
| Q2 2019 | 8,633 | $216 | $24.76 | $21.27 - $28.80 |
| Q1 2019 | 5,322 | $121 | $24.58 | $21.05 - $30.61 |
| Q3 2018 | 2,608 | $75 | $29.69 | $19.23 - $42.00 |