CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $2 Avg Close $44.52 Range $38.81 - $50.98
Q3 2025
Shares 118 Value ($000) $5 Avg Close $31.97 Range $25.83 - $47.41
Q2 2025
Shares 98 Value ($000) $3 Avg Close $30.88 Range $24.10 - $34.68
Q1 2025
Shares 64 Value ($000) $2 Avg Close $37.35 Range $31.65 - $53.55
Q4 2024
Shares 81 Value ($000) $4 Avg Close $55.95 Range $49.48 - $62.53
Q3 2024
Shares 76 Value ($000) $4 Avg Close $51.57 Range $43.71 - $55.78
Q3 2021
Shares 1,988 Value ($000) $42 Avg Close $20.92 Range $16.68 - $25.50