Ticker: CRNX CUSIP: 22663K107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,337 | $760 | $44.52 | $38.81 - $50.98 |
| Q3 2025 | 20,796 | $866 | $31.97 | $25.83 - $47.41 |
| Q2 2025 | 56,779 | $1,633 | $30.88 | $24.10 - $34.68 |
| Q1 2025 | 150,050 | $5,033 | $37.35 | $31.65 - $53.55 |
| Q4 2024 | 120,759 | $6,174 | $55.95 | $49.48 - $62.53 |
| Q3 2024 | 64,825 | $3,313 | $51.57 | $43.71 - $55.78 |
| Q2 2024 | 31,070 | $1,392 | $46.18 | $41.01 - $53.70 |
| Q1 2024 | 248,050 | $11,611 | $39.13 | $33.67 - $47.58 |
| Q4 2023 | 102,311 | $3,640 | $30.67 | $25.35 - $37.88 |
| Q3 2023 | 83,772 | $2,491 | $20.61 | $15.76 - $31.00 |
| Q2 2023 | 55,384 | $998 | $19.94 | $15.50 - $24.58 |
| Q1 2023 | 103,817 | $1,667 | $18.51 | $15.23 - $21.65 |
| Q4 2022 | 48,871 | $894 | $17.62 | $15.37 - $19.97 |
| Q3 2022 | 70,486 | $1,384 | $20.39 | $17.79 - $22.85 |
| Q2 2022 | 49,980 | $932 | $19.96 | $15.91 - $27.86 |
| Q1 2022 | 15,470 | $340 | $20.24 | $16.53 - $28.95 |
| Q4 2021 | 52,223 | $1,484 | $24.65 | $18.97 - $28.82 |
| Q3 2021 | 23,763 | $500 | $20.92 | $16.68 - $25.50 |
| Q2 2021 | 4,641 | $87 | $17.57 | $15.15 - $21.64 |
| Q1 2021 | 2,806 | $43 | $15.50 | $13.29 - $18.09 |
| Q4 2020 | 10,261 | $145 | $13.93 | $11.61 - $17.84 |
| Q3 2020 | 5,007 | $78 | $15.29 | $13.12 - $18.12 |
| Q2 2020 | 6,570 | $115 | $17.05 | $12.50 - $23.70 |
| Q1 2020 | 3,217 | $47 | $20.50 | $10.63 - $26.67 |
| Q4 2019 | 2,251 | $56 | $19.04 | $14.91 - $25.41 |
| Q3 2019 | 1,184 | $18 | $19.45 | $14.33 - $26.27 |
| Q2 2019 | 3,643 | $92 | $24.76 | $21.27 - $28.80 |
| Q1 2019 | 2,710 | $61 | $24.58 | $21.05 - $30.61 |
| Q4 2018 | 1,501 | $45 | $28.15 | $20.13 - $36.95 |
| Q3 2018 | 1,946 | $56 | $29.69 | $19.23 - $42.00 |