CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567,127 Value ($000) $26,400 Avg Close $44.52 Range $38.81 - $50.98

Q3 2025

Shares 713,130 Value ($000) $29,702 Avg Close $31.97 Range $25.83 - $47.41

Q2 2025

Shares 900,887 Value ($000) $25,910 Avg Close $30.88 Range $24.10 - $34.68

Q1 2025

Shares 499,594 Value ($000) $16,756 Avg Close $37.35 Range $31.65 - $53.55

Q4 2024

Shares 721,269 Value ($000) $36,878 Avg Close $55.95 Range $49.48 - $62.53

Q3 2024

Shares 787,028 Value ($000) $40,217 Avg Close $51.57 Range $43.71 - $55.78

Q2 2024

Shares 649,190 Value ($000) $29,077 Avg Close $46.18 Range $41.01 - $53.70

Q1 2024

Shares 864,107 Value ($000) $40,449 Avg Close $39.13 Range $33.67 - $47.58

Q4 2023

Shares 650,173 Value ($000) $23,133 Avg Close $30.67 Range $25.35 - $37.88

Q3 2023

Shares 552,598 Value ($000) $16,434 Avg Close $20.61 Range $15.76 - $31.00

Q2 2023

Shares 614,846 Value ($000) $11,080 Avg Close $19.94 Range $15.50 - $24.58

Q1 2023

Shares 520,198 Value ($000) $8,354 Avg Close $18.51 Range $15.23 - $21.65

Q4 2022

Shares 133,316 Value ($000) $2,440 Avg Close $17.62 Range $15.37 - $19.97

Q3 2022

Shares 122,668 Value ($000) $2 Avg Close $20.39 Range $17.79 - $22.85

Q2 2022

Shares 97,453 Value ($000) $2 Avg Close $19.96 Range $15.91 - $27.86

Q1 2022

Shares 110,603 Value ($000) $2,428 Avg Close $20.24 Range $16.53 - $28.95

Q4 2021

Shares 61,520 Value ($000) $1,748 Avg Close $24.65 Range $18.97 - $28.82

Q3 2021

Shares 55,425 Value ($000) $1,167 Avg Close $20.92 Range $16.68 - $25.50

Q2 2021

Shares 60,805 Value ($000) $1,147 Avg Close $17.57 Range $15.15 - $21.64

Q1 2021

Shares 122,352 Value ($000) $1,870 Avg Close $15.50 Range $13.29 - $18.09

Q4 2020

Shares 128,182 Value ($000) $1,809 Avg Close $13.93 Range $11.61 - $17.84

Q3 2020

Shares 101,392 Value ($000) $1,589 Avg Close $15.29 Range $13.12 - $18.12

Q2 2020

Shares 14,043 Value ($000) $246 Avg Close $17.05 Range $12.50 - $23.70

Q3 2019

Shares 72,640 Value ($000) $1,093 Avg Close $19.45 Range $14.33 - $26.27

Q2 2019

Shares 180,990 Value ($000) $4,525 Avg Close $24.76 Range $21.27 - $28.80

Q1 2019

Shares 14,391 Value ($000) $328 Avg Close $24.58 Range $21.05 - $30.61

Q4 2018

Shares 10,974 Value ($000) $329 Avg Close $28.15 Range $20.13 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567,127	$26,400	$44.52	$38.81 - $50.98
Q3 2025	713,130	$29,702	$31.97	$25.83 - $47.41
Q2 2025	900,887	$25,910	$30.88	$24.10 - $34.68
Q1 2025	499,594	$16,756	$37.35	$31.65 - $53.55
Q4 2024	721,269	$36,878	$55.95	$49.48 - $62.53
Q3 2024	787,028	$40,217	$51.57	$43.71 - $55.78
Q2 2024	649,190	$29,077	$46.18	$41.01 - $53.70
Q1 2024	864,107	$40,449	$39.13	$33.67 - $47.58
Q4 2023	650,173	$23,133	$30.67	$25.35 - $37.88
Q3 2023	552,598	$16,434	$20.61	$15.76 - $31.00
Q2 2023	614,846	$11,080	$19.94	$15.50 - $24.58
Q1 2023	520,198	$8,354	$18.51	$15.23 - $21.65
Q4 2022	133,316	$2,440	$17.62	$15.37 - $19.97
Q3 2022	122,668	$2	$20.39	$17.79 - $22.85
Q2 2022	97,453	$2	$19.96	$15.91 - $27.86
Q1 2022	110,603	$2,428	$20.24	$16.53 - $28.95
Q4 2021	61,520	$1,748	$24.65	$18.97 - $28.82
Q3 2021	55,425	$1,167	$20.92	$16.68 - $25.50
Q2 2021	60,805	$1,147	$17.57	$15.15 - $21.64
Q1 2021	122,352	$1,870	$15.50	$13.29 - $18.09
Q4 2020	128,182	$1,809	$13.93	$11.61 - $17.84
Q3 2020	101,392	$1,589	$15.29	$13.12 - $18.12
Q2 2020	14,043	$246	$17.05	$12.50 - $23.70
Q3 2019	72,640	$1,093	$19.45	$14.33 - $26.27
Q2 2019	180,990	$4,525	$24.76	$21.27 - $28.80
Q1 2019	14,391	$328	$24.58	$21.05 - $30.61
Q4 2018	10,974	$329	$28.15	$20.13 - $36.95