CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,202 Value ($000) $149 Avg Close $44.52 Range $38.81 - $50.98
Q3 2025
Shares 3,200 Value ($000) $133 Avg Close $31.97 Range $25.83 - $47.41
Q2 2025
Shares 3,269 Value ($000) $94 Avg Close $30.88 Range $24.10 - $34.68
Q1 2025
Shares 3,360 Value ($000) $113 Avg Close $37.35 Range $31.65 - $53.55
Q4 2024
Shares 3,354 Value ($000) $171 Avg Close $55.95 Range $49.48 - $62.53
Q3 2024
Shares 3,166 Value ($000) $162 Avg Close $51.57 Range $43.71 - $55.78
Q2 2024
Shares 3,329 Value ($000) $149 Avg Close $46.18 Range $41.01 - $53.70
Q1 2024
Shares 3,270 Value ($000) $153 Avg Close $39.13 Range $33.67 - $47.58
Q4 2023
Shares 3,212 Value ($000) $114 Avg Close $30.67 Range $25.35 - $37.88
Q3 2023
Shares 3,412 Value ($000) $101 Avg Close $20.61 Range $15.76 - $31.00
Q2 2023
Shares 3,400 Value ($000) $61 Avg Close $19.94 Range $15.50 - $24.58
Q1 2023
Shares 1,021 Value ($000) $0 Avg Close $18.51 Range $15.23 - $21.65
Q4 2022
Shares 51 Value ($000) $0 Avg Close $17.62 Range $15.37 - $19.97
Q3 2022
Shares 51 Value ($000) $1 Avg Close $20.39 Range $17.79 - $22.85
Q1 2022
Shares 1,630 Value ($000) $36 Avg Close $20.24 Range $16.53 - $28.95
Q4 2021
Shares 1,630 Value ($000) $31 Avg Close $24.65 Range $18.97 - $28.82