CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,982 Value ($000) $278 Avg Close $44.52 Range $38.81 - $50.98

Q2 2025

Shares 11,142 Value ($000) $320 Avg Close $30.88 Range $24.10 - $34.68

Q1 2025

Shares 20,335 Value ($000) $682 Avg Close $37.35 Range $31.65 - $53.55

Q4 2024

Shares 8,206 Value ($000) $420 Avg Close $55.95 Range $49.48 - $62.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,982	$278	$44.52	$38.81 - $50.98
Q2 2025	11,142	$320	$30.88	$24.10 - $34.68
Q1 2025	20,335	$682	$37.35	$31.65 - $53.55
Q4 2024	8,206	$420	$55.95	$49.48 - $62.53