CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,287 Value ($000) $1 Avg Close $37.35 Range $31.65 - $53.55
Q4 2024
Shares 28,777 Value ($000) $1 Avg Close $55.95 Range $49.48 - $62.53
Q3 2024
Shares 42,777 Value ($000) $2 Avg Close $51.57 Range $43.71 - $55.78
Q2 2024
Shares 41,707 Value ($000) $2 Avg Close $46.18 Range $41.01 - $53.70
Q1 2024
Shares 35,040 Value ($000) $2 Avg Close $39.13 Range $33.67 - $47.58
Q4 2023
Shares 17,680 Value ($000) $1 Avg Close $30.67 Range $25.35 - $37.88
Q1 2023
Shares 18,710 Value ($000) $0 Avg Close $18.51 Range $15.23 - $21.65
Q4 2022
Shares 17,406 Value ($000) $0 Avg Close $17.62 Range $15.37 - $19.97
Q3 2022
Shares 17,406 Value ($000) $342 Avg Close $20.39 Range $17.79 - $22.85
Q2 2022
Shares 20,079 Value ($000) $374 Avg Close $19.96 Range $15.91 - $27.86
Q1 2022
Shares 24,959 Value ($000) $548 Avg Close $20.24 Range $16.53 - $28.95