CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,239 Value ($000) $1,259 Avg Close $31.97 Range $25.83 - $47.41

Q2 2025

Shares 28,417 Value ($000) $817 Avg Close $30.88 Range $24.10 - $34.68

Q1 2025

Shares 30,841 Value ($000) $1,034 Avg Close $37.35 Range $31.65 - $53.55

Q4 2024

Shares 26,143 Value ($000) $1,337 Avg Close $55.95 Range $49.48 - $62.53

Q3 2024

Shares 28,162 Value ($000) $1,439 Avg Close $51.57 Range $43.71 - $55.78

Q2 2024

Shares 28,449 Value ($000) $1,274 Avg Close $46.18 Range $41.01 - $53.70

Q1 2024

Shares 4,418 Value ($000) $207 Avg Close $39.13 Range $33.67 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,239	$1,259	$31.97	$25.83 - $47.41
Q2 2025	28,417	$817	$30.88	$24.10 - $34.68
Q1 2025	30,841	$1,034	$37.35	$31.65 - $53.55
Q4 2024	26,143	$1,337	$55.95	$49.48 - $62.53
Q3 2024	28,162	$1,439	$51.57	$43.71 - $55.78
Q2 2024	28,449	$1,274	$46.18	$41.01 - $53.70
Q1 2024	4,418	$207	$39.13	$33.67 - $47.58