CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 564,102 Value ($000) $7,959 Avg Close $13.93 Range $11.61 - $17.84
Q3 2020
Shares 2,328,698 Value ($000) $36,491 Avg Close $15.29 Range $13.12 - $18.12
Q2 2020
Shares 2,328,698 Value ($000) $40,799 Avg Close $17.05 Range $12.50 - $23.70
Q1 2020
Shares 1,961,209 Value ($000) $28,830 Avg Close $20.50 Range $10.63 - $26.67
Q4 2019
Shares 1,875,209 Value ($000) $47,049 Avg Close $19.04 Range $14.91 - $25.41
Q3 2019
Shares 1,875,209 Value ($000) $28,203 Avg Close $19.45 Range $14.33 - $26.27
Q2 2019
Shares 1,875,209 Value ($000) $46,880 Avg Close $24.76 Range $21.27 - $28.80
Q1 2019
Shares 1,875,209 Value ($000) $42,680 Avg Close $24.58 Range $21.05 - $30.61
Q4 2018
Shares 1,875,209 Value ($000) $56,238 Avg Close $28.15 Range $20.13 - $36.95
Q3 2018
Shares 1,701,017 Value ($000) $48,734 Avg Close $29.69 Range $19.23 - $42.00