CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,721 Value ($000) $965 Avg Close $44.52 Range $38.81 - $50.98
Q3 2025
Shares 18,804 Value ($000) $783 Avg Close $31.97 Range $25.83 - $47.41
Q2 2025
Shares 22,040 Value ($000) $634 Avg Close $30.88 Range $24.10 - $34.68
Q1 2025
Shares 24,038 Value ($000) $806 Avg Close $37.35 Range $31.65 - $53.55
Q4 2024
Shares 29,089 Value ($000) $1,487 Avg Close $55.95 Range $49.48 - $62.53
Q3 2024
Shares 19,434 Value ($000) $993 Avg Close $51.57 Range $43.71 - $55.78
Q2 2024
Shares 13,704 Value ($000) $614 Avg Close $46.18 Range $41.01 - $53.70
Q1 2024
Shares 16,731 Value ($000) $783 Avg Close $39.13 Range $33.67 - $47.58
Q4 2023
Shares 15,076 Value ($000) $536 Avg Close $30.67 Range $25.35 - $37.88
Q3 2023
Shares 11,971 Value ($000) $356 Avg Close $20.61 Range $15.76 - $31.00
Q2 2023
Shares 10,431 Value ($000) $188 Avg Close $19.94 Range $15.50 - $24.58
Q4 2022
Shares 11,222 Value ($000) $205 Avg Close $17.62 Range $15.37 - $19.97
Q3 2022
Shares 10,309 Value ($000) $204 Avg Close $20.39 Range $17.79 - $22.85
Q2 2022
Shares 10,079 Value ($000) $188 Avg Close $19.96 Range $15.91 - $27.86
Q1 2022
Shares 13,559 Value ($000) $298 Avg Close $20.24 Range $16.53 - $28.95
Q4 2021
Shares 16,755 Value ($000) $476 Avg Close $24.65 Range $18.97 - $28.82
Q3 2021
Shares 13,034 Value ($000) $274 Avg Close $20.92 Range $16.68 - $25.50
Q2 2021
Shares 16,217 Value ($000) $306 Avg Close $17.57 Range $15.15 - $21.64
Q1 2021
Shares 11,786 Value ($000) $180 Avg Close $15.50 Range $13.29 - $18.09
Q4 2020
Shares 11,075 Value ($000) $156 Avg Close $13.93 Range $11.61 - $17.84
Q1 2019
Shares 9,098 Value ($000) $207 Avg Close $24.58 Range $21.05 - $30.61
Q4 2018
Shares 8,881 Value ($000) $266 Avg Close $28.15 Range $20.13 - $36.95