CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,290 Value ($000) $686 Avg Close $30.67 Range $25.35 - $37.88

Q3 2023

Shares 61,996 Value ($000) $1,844 Avg Close $20.61 Range $15.76 - $31.00

Q2 2023

Shares 20,094 Value ($000) $362 Avg Close $19.94 Range $15.50 - $24.58

Q1 2023

Shares 25,154 Value ($000) $404 Avg Close $18.51 Range $15.23 - $21.65

Q4 2022

Shares 17,828 Value ($000) $326 Avg Close $17.62 Range $15.37 - $19.97

Q3 2022

Shares 22,673 Value ($000) $445 Avg Close $20.39 Range $17.79 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,290	$686	$30.67	$25.35 - $37.88
Q3 2023	61,996	$1,844	$20.61	$15.76 - $31.00
Q2 2023	20,094	$362	$19.94	$15.50 - $24.58
Q1 2023	25,154	$404	$18.51	$15.23 - $21.65
Q4 2022	17,828	$326	$17.62	$15.37 - $19.97
Q3 2022	22,673	$445	$20.39	$17.79 - $22.85