CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,908 Value ($000) $1,506 Avg Close $37.35 Range $31.65 - $53.55

Q4 2024

Shares 45,211 Value ($000) $2,312 Avg Close $55.95 Range $49.48 - $62.53

Q3 2024

Shares 45,612 Value ($000) $2,331 Avg Close $51.57 Range $43.71 - $55.78

Q3 2022

Shares 3,138 Value ($000) $62 Avg Close $20.39 Range $17.79 - $22.85

Q2 2022

Shares 3,138 Value ($000) $59 Avg Close $19.96 Range $15.91 - $27.86

Q1 2022

Shares 3,138 Value ($000) $69 Avg Close $20.24 Range $16.53 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,908	$1,506	$37.35	$31.65 - $53.55
Q4 2024	45,211	$2,312	$55.95	$49.48 - $62.53
Q3 2024	45,612	$2,331	$51.57	$43.71 - $55.78
Q3 2022	3,138	$62	$20.39	$17.79 - $22.85
Q2 2022	3,138	$59	$19.96	$15.91 - $27.86
Q1 2022	3,138	$69	$20.24	$16.53 - $28.95