CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,913 Value ($000) $0 Avg Close $30.67 Range $25.35 - $37.88

Q1 2022

Shares 12,848 Value ($000) $282 Avg Close $20.24 Range $16.53 - $28.95

Q4 2019

Shares 10,582 Value ($000) $265 Avg Close $19.04 Range $14.91 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,913	$0	$30.67	$25.35 - $37.88
Q1 2022	12,848	$282	$20.24	$16.53 - $28.95
Q4 2019	10,582	$265	$19.04	$14.91 - $25.41