CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,944 Value ($000) $0 Avg Close $31.97 Range $25.83 - $47.41
Q2 2025
Shares 5,341 Value ($000) $0 Avg Close $30.88 Range $24.10 - $34.68
Q1 2025
Shares 174 Value ($000) $0 Avg Close $37.35 Range $31.65 - $53.55
Q4 2024
Shares 260 Value ($000) $0 Avg Close $55.95 Range $49.48 - $62.53
Q4 2023
Shares 23,534 Value ($000) $1 Avg Close $30.67 Range $25.35 - $37.88
Q3 2023
Shares 110,376 Value ($000) $3 Avg Close $20.61 Range $15.76 - $31.00
Q2 2023
Shares 2,545 Value ($000) $0 Avg Close $19.94 Range $15.50 - $24.58
Q2 2022
Shares 552 Value ($000) $10 Avg Close $19.96 Range $15.91 - $27.86
Q1 2022
Shares 38,154 Value ($000) $837 Avg Close $20.24 Range $16.53 - $28.95
Q4 2021
Shares 20,280 Value ($000) $576 Avg Close $24.65 Range $18.97 - $28.82