CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,192 Value ($000) $22 Avg Close $19.96 Range $15.91 - $27.86

Q1 2022

Shares 1,192 Value ($000) $26 Avg Close $20.24 Range $16.53 - $28.95

Q4 2021

Shares 1,192 Value ($000) $34 Avg Close $24.65 Range $18.97 - $28.82

Q3 2021

Shares 23 Value ($000) $0 Avg Close $20.92 Range $16.68 - $25.50

Q2 2021

Shares 23 Value ($000) $0 Avg Close $17.57 Range $15.15 - $21.64

Q1 2021

Shares 23 Value ($000) $0 Avg Close $15.50 Range $13.29 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,192	$22	$19.96	$15.91 - $27.86
Q1 2022	1,192	$26	$20.24	$16.53 - $28.95
Q4 2021	1,192	$34	$24.65	$18.97 - $28.82
Q3 2021	23	$0	$20.92	$16.68 - $25.50
Q2 2021	23	$0	$17.57	$15.15 - $21.64
Q1 2021	23	$0	$15.50	$13.29 - $18.09