CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 127 Value ($000) $6 Avg Close $55.95 Range $49.48 - $62.53

Q3 2024

Shares 282 Value ($000) $14 Avg Close $51.57 Range $43.71 - $55.78

Q3 2022

Shares 99 Value ($000) $1 Avg Close $20.39 Range $17.79 - $22.85

Q4 2021

Shares 5,126 Value ($000) $145 Avg Close $24.65 Range $18.97 - $28.82

Q3 2021

Shares 3,400 Value ($000) $71 Avg Close $20.92 Range $16.68 - $25.50

Q2 2021

Shares 700 Value ($000) $13 Avg Close $17.57 Range $15.15 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	127	$6	$55.95	$49.48 - $62.53
Q3 2024	282	$14	$51.57	$43.71 - $55.78
Q3 2022	99	$1	$20.39	$17.79 - $22.85
Q4 2021	5,126	$145	$24.65	$18.97 - $28.82
Q3 2021	3,400	$71	$20.92	$16.68 - $25.50
Q2 2021	700	$13	$17.57	$15.15 - $21.64