Ticker: CRNX CUSIP: 22663K107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,818 | $2,319 | $44.52 | $38.81 - $50.98 |
| Q3 2025 | 53,414 | $2,225 | $31.97 | $25.83 - $47.41 |
| Q2 2025 | 53,414 | $1,536 | $30.88 | $24.10 - $34.68 |
| Q1 2025 | 53,414 | $1,792 | $37.35 | $31.65 - $53.55 |
| Q4 2024 | 53,020 | $2,711 | $55.95 | $49.48 - $62.53 |
| Q3 2024 | 44,935 | $2,296 | $51.57 | $43.71 - $55.78 |
| Q2 2024 | 44,935 | $2,013 | $46.18 | $41.01 - $53.70 |
| Q1 2024 | 34,019 | $1,592 | $39.13 | $33.67 - $47.58 |
| Q4 2023 | 34,019 | $1,210 | $30.67 | $25.35 - $37.88 |
| Q3 2023 | 34,019 | $1,012 | $20.61 | $15.76 - $31.00 |
| Q2 2023 | 28,047 | $505 | $19.94 | $15.50 - $24.58 |
| Q1 2023 | 28,047 | $450 | $18.51 | $15.23 - $21.65 |
| Q4 2022 | 28,047 | $513 | $17.62 | $15.37 - $19.97 |
| Q3 2022 | 27,255 | $535 | $20.39 | $17.79 - $22.85 |
| Q2 2022 | 25,417 | $474 | $19.96 | $15.91 - $27.86 |
| Q1 2022 | 25,417 | $558 | $20.24 | $16.53 - $28.95 |
| Q4 2021 | 16,354 | $465 | $24.65 | $18.97 - $28.82 |
| Q3 2021 | 11,648 | $245 | $20.92 | $16.68 - $25.50 |
| Q2 2021 | 11,648 | $220 | $17.57 | $15.15 - $21.64 |
| Q1 2021 | 11,648 | $178 | $15.50 | $13.29 - $18.09 |
| Q4 2020 | 12,732 | $180 | $13.93 | $11.61 - $17.84 |
| Q3 2020 | 12,732 | $200 | $15.29 | $13.12 - $18.12 |
| Q2 2020 | 12,732 | $223 | $17.05 | $12.50 - $23.70 |
| Q1 2020 | 5,835 | $86 | $20.50 | $10.63 - $26.67 |
| Q4 2019 | 5,835 | $146 | $19.04 | $14.91 - $25.41 |
| Q2 2019 | 5,862 | $147 | $24.76 | $21.27 - $28.80 |