CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,123 Value ($000) $285 Avg Close $44.52 Range $38.81 - $50.98
Q3 2025
Shares 2,860 Value ($000) $119 Avg Close $31.97 Range $25.83 - $47.41
Q2 2025
Shares 12,768 Value ($000) $367 Avg Close $30.88 Range $24.10 - $34.68
Q1 2025
Shares 533 Value ($000) $18 Avg Close $37.35 Range $31.65 - $53.55
Q4 2024
Shares 7,412 Value ($000) $379 Avg Close $55.95 Range $49.48 - $62.53
Q3 2024
Shares 452 Value ($000) $23 Avg Close $51.57 Range $43.71 - $55.78
Q2 2024
Shares 12,856 Value ($000) $576 Avg Close $46.18 Range $41.01 - $53.70
Q1 2024
Shares 575 Value ($000) $27 Avg Close $39.13 Range $33.67 - $47.58
Q4 2023
Shares 3,603 Value ($000) $128 Avg Close $30.67 Range $25.35 - $37.88
Q3 2023
Shares 1,564 Value ($000) $47 Avg Close $20.61 Range $15.76 - $31.00
Q2 2023
Shares 4,544 Value ($000) $82 Avg Close $19.94 Range $15.50 - $24.58
Q1 2023
Shares 1,927 Value ($000) $0 Avg Close $18.51 Range $15.23 - $21.65
Q4 2022
Shares 918 Value ($000) $0 Avg Close $17.62 Range $15.37 - $19.97
Q3 2022
Shares 10,189 Value ($000) $200 Avg Close $20.39 Range $17.79 - $22.85
Q2 2022
Shares 4,502 Value ($000) $84 Avg Close $19.96 Range $15.91 - $27.86
Q1 2022
Shares 16,744 Value ($000) $368 Avg Close $20.24 Range $16.53 - $28.95
Q4 2021
Shares 3,518 Value ($000) $100 Avg Close $24.65 Range $18.97 - $28.82
Q3 2021
Shares 3,765 Value ($000) $79 Avg Close $20.92 Range $16.68 - $25.50
Q2 2021
Shares 1,884 Value ($000) $36 Avg Close $17.57 Range $15.15 - $21.64
Q1 2021
Shares 651 Value ($000) $10 Avg Close $15.50 Range $13.29 - $18.09
Q4 2020
Shares 6,073 Value ($000) $86 Avg Close $13.93 Range $11.61 - $17.84
Q3 2020
Shares 22,884 Value ($000) $359 Avg Close $15.29 Range $13.12 - $18.12
Q2 2020
Shares 3,302 Value ($000) $58 Avg Close $17.05 Range $12.50 - $23.70
Q3 2019
Shares 2,691 Value ($000) $40 Avg Close $19.45 Range $14.33 - $26.27
Q2 2019
Shares 497 Value ($000) $12 Avg Close $24.76 Range $21.27 - $28.80
Q1 2019
Shares 1,069 Value ($000) $24 Avg Close $24.58 Range $21.05 - $30.61
Q4 2018
Shares 1,808 Value ($000) $54 Avg Close $28.15 Range $20.13 - $36.95