CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,217 Value ($000) $1,081 Avg Close $44.52 Range $38.81 - $50.98

Q3 2025

Shares 20,215 Value ($000) $842 Avg Close $31.97 Range $25.83 - $47.41

Q2 2025

Shares 1,055 Value ($000) $30 Avg Close $30.88 Range $24.10 - $34.68

Q4 2024

Shares 1,022 Value ($000) $52 Avg Close $55.95 Range $49.48 - $62.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,217	$1,081	$44.52	$38.81 - $50.98
Q3 2025	20,215	$842	$31.97	$25.83 - $47.41
Q2 2025	1,055	$30	$30.88	$24.10 - $34.68
Q4 2024	1,022	$52	$55.95	$49.48 - $62.53