CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,279 Value ($000) $65 Avg Close $55.95 Range $49.48 - $62.53
Q3 2024
Shares 1,962 Value ($000) $100 Avg Close $51.57 Range $43.71 - $55.78
Q2 2024
Shares 1,931 Value ($000) $86 Avg Close $46.18 Range $41.01 - $53.70
Q1 2024
Shares 2,479 Value ($000) $116 Avg Close $39.13 Range $33.67 - $47.58
Q4 2023
Shares 2,654 Value ($000) $94 Avg Close $30.67 Range $25.35 - $37.88
Q3 2023
Shares 4,849 Value ($000) $144 Avg Close $20.61 Range $15.76 - $31.00
Q2 2023
Shares 5,333 Value ($000) $96 Avg Close $19.94 Range $15.50 - $24.58
Q1 2023
Shares 6,215 Value ($000) $100 Avg Close $18.51 Range $15.23 - $21.65
Q4 2022
Shares 8,598 Value ($000) $157 Avg Close $17.62 Range $15.37 - $19.97
Q3 2022
Shares 6,228 Value ($000) $122 Avg Close $20.39 Range $17.79 - $22.85
Q2 2022
Shares 6,180 Value ($000) $115 Avg Close $19.96 Range $15.91 - $27.86
Q1 2022
Shares 6,346 Value ($000) $139 Avg Close $20.24 Range $16.53 - $28.95
Q4 2021
Shares 6,726 Value ($000) $191 Avg Close $24.65 Range $18.97 - $28.82
Q3 2021
Shares 11,225 Value ($000) $236 Avg Close $20.92 Range $16.68 - $25.50
Q2 2021
Shares 11,810 Value ($000) $223 Avg Close $17.57 Range $15.15 - $21.64
Q1 2021
Shares 21,882 Value ($000) $334 Avg Close $15.50 Range $13.29 - $18.09
Q4 2020
Shares 21,487 Value ($000) $303 Avg Close $13.93 Range $11.61 - $17.84
Q3 2020
Shares 19,371 Value ($000) $304 Avg Close $15.29 Range $13.12 - $18.12
Q2 2020
Shares 22,026 Value ($000) $386 Avg Close $17.05 Range $12.50 - $23.70
Q1 2019
Shares 7,934 Value ($000) $181 Avg Close $24.58 Range $21.05 - $30.61
Q4 2018
Shares 9,034 Value ($000) $271 Avg Close $28.15 Range $20.13 - $36.95