CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230 Value ($000) $11 Avg Close $44.52 Range $38.81 - $50.98

Q3 2025

Shares 230 Value ($000) $10 Avg Close $31.97 Range $25.83 - $47.41

Q4 2024

Shares 267 Value ($000) $14 Avg Close $55.95 Range $49.48 - $62.53

Q3 2024

Shares 267 Value ($000) $14 Avg Close $51.57 Range $43.71 - $55.78

Q2 2024

Shares 267 Value ($000) $12 Avg Close $46.18 Range $41.01 - $53.70

Q1 2024

Shares 267 Value ($000) $12 Avg Close $39.13 Range $33.67 - $47.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230	$11	$44.52	$38.81 - $50.98
Q3 2025	230	$10	$31.97	$25.83 - $47.41
Q4 2024	267	$14	$55.95	$49.48 - $62.53
Q3 2024	267	$14	$51.57	$43.71 - $55.78
Q2 2024	267	$12	$46.18	$41.01 - $53.70
Q1 2024	267	$12	$39.13	$33.67 - $47.58