CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,500 Value ($000) $32 Avg Close $20.92 Range $16.68 - $25.50
Q2 2021
Shares 1,500 Value ($000) $28 Avg Close $17.57 Range $15.15 - $21.64
Q1 2021
Shares 1,500 Value ($000) $23 Avg Close $15.50 Range $13.29 - $18.09
Q4 2020
Shares 1,500 Value ($000) $21 Avg Close $13.93 Range $11.61 - $17.84
Q3 2020
Shares 3,000 Value ($000) $47 Avg Close $15.29 Range $13.12 - $18.12
Q2 2020
Shares 3,000 Value ($000) $53 Avg Close $17.05 Range $12.50 - $23.70
Q1 2020
Shares 3,000 Value ($000) $44 Avg Close $20.50 Range $10.63 - $26.67
Q4 2019
Shares 3,000 Value ($000) $75 Avg Close $19.04 Range $14.91 - $25.41
Q3 2019
Shares 3,000 Value ($000) $45 Avg Close $19.45 Range $14.33 - $26.27
Q2 2019
Shares 3,000 Value ($000) $75 Avg Close $24.76 Range $21.27 - $28.80