CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,780 Value ($000) $253 Avg Close $30.88 Range $24.10 - $34.68

Q1 2025

Shares 18,800 Value ($000) $631 Avg Close $37.35 Range $31.65 - $53.55

Q4 2023

Shares 27,083 Value ($000) $964 Avg Close $30.67 Range $25.35 - $37.88

Q3 2023

Shares 47,476 Value ($000) $1,412 Avg Close $20.61 Range $15.76 - $31.00

Q3 2022

Shares 28,500 Value ($000) $560 Avg Close $20.39 Range $17.79 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,780	$253	$30.88	$24.10 - $34.68
Q1 2025	18,800	$631	$37.35	$31.65 - $53.55
Q4 2023	27,083	$964	$30.67	$25.35 - $37.88
Q3 2023	47,476	$1,412	$20.61	$15.76 - $31.00
Q3 2022	28,500	$560	$20.39	$17.79 - $22.85