CRINETICS PHARMACEUTICALS IN

Ticker: CRNX CUSIP: 22663K107 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166 Value ($000) $8 Avg Close $44.52 Range $38.81 - $50.98

Q3 2025

Shares 266 Value ($000) $11 Avg Close $31.97 Range $25.83 - $47.41

Q2 2025

Shares 368 Value ($000) $11 Avg Close $30.88 Range $24.10 - $34.68

Q1 2025

Shares 177 Value ($000) $6 Avg Close $37.35 Range $31.65 - $53.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166	$8	$44.52	$38.81 - $50.98
Q3 2025	266	$11	$31.97	$25.83 - $47.41
Q2 2025	368	$11	$30.88	$24.10 - $34.68
Q1 2025	177	$6	$37.35	$31.65 - $53.55