CROCS INC

Ticker: CROX CUSIP: 227046109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,768 Value ($000) $1,177 Avg Close $83.64 Range $73.21 - $92.12

Q3 2025

Shares 22,388 Value ($000) $1,871 Avg Close $91.29 Range $73.76 - $110.18

Q2 2025

Shares 6,291 Value ($000) $637 Avg Close $101.95 Range $86.11 - $122.84

Q3 2024

Shares 950 Value ($000) $138 Avg Close $136.46 Range $112.50 - $151.13

Q1 2024

Shares 2,136 Value ($000) $307 Avg Close $113.94 Range $85.71 - $144.89

Q4 2023

Shares 685 Value ($000) $64 Avg Close $92.32 Range $74.00 - $110.90

Q3 2023

Shares 15,570 Value ($000) $1,374 Avg Close $102.77 Range $83.39 - $130.36

Q2 2023

Shares 13,297 Value ($000) $1,495 Avg Close $119.17 Range $101.65 - $151.32

Q4 2022

Shares 4,980 Value ($000) $540 Avg Close $88.44 Range $66.60 - $108.83

Q2 2022

Shares 21,874 Value ($000) $1,065 Avg Close $60.70 Range $46.37 - $79.51

Q4 2021

Shares 27,791 Value ($000) $3,563 Avg Close $154.04 Range $115.85 - $183.88

Q3 2021

Shares 34,747 Value ($000) $4,986 Avg Close $137.30 Range $106.20 - $163.18

Q2 2021

Shares 12,486 Value ($000) $1,455 Avg Close $98.41 Range $73.56 - $117.98

Q1 2021

Shares 38,227 Value ($000) $3,075 Avg Close $76.23 Range $60.67 - $86.40

Q1 2018

Shares 375 Value ($000) $6 Avg Close $13.87 Range $11.65 - $16.50

Q3 2017

Shares 29,168 Value ($000) $283 Avg Close $8.55 Range $7.42 - $9.85

Q2 2017

Shares 53,512 Value ($000) $413 Avg Close $6.71 Range $5.93 - $7.81

Q1 2017

Shares 48,635 Value ($000) $344 Avg Close $6.94 Range $6.26 - $7.54

Q3 2016

Shares 14,793 Value ($000) $123 Avg Close $9.58 Range $8.02 - $12.54

Q4 2015

Shares 86,567 Value ($000) $886 Avg Close $10.76 Range $9.26 - $12.30

Q3 2015

Shares 15,921 Value ($000) $206 Avg Close $14.50 Range $12.52 - $15.86

Q4 2014

Shares 95,128 Value ($000) $1,188 Avg Close $12.37 Range $11.33 - $13.47

Q3 2014

Shares 66,777 Value ($000) $840 Avg Close $15.00 Range $12.25 - $16.83

Q2 2014

Shares 104,522 Value ($000) $1,571 Avg Close $14.90 Range $14.15 - $15.78

Q1 2014

Shares 125,294 Value ($000) $1,955 Avg Close $15.31 Range $14.41 - $16.88

Q3 2013

Shares 16,056 Value ($000) $219 Avg Close $14.51 Range $12.65 - $17.62

Q2 2013

Shares 4,485 Value ($000) $74 Avg Close $16.21 Range $14.19 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,768	$1,177	$83.64	$73.21 - $92.12
Q3 2025	22,388	$1,871	$91.29	$73.76 - $110.18
Q2 2025	6,291	$637	$101.95	$86.11 - $122.84
Q3 2024	950	$138	$136.46	$112.50 - $151.13
Q1 2024	2,136	$307	$113.94	$85.71 - $144.89
Q4 2023	685	$64	$92.32	$74.00 - $110.90
Q3 2023	15,570	$1,374	$102.77	$83.39 - $130.36
Q2 2023	13,297	$1,495	$119.17	$101.65 - $151.32
Q4 2022	4,980	$540	$88.44	$66.60 - $108.83
Q2 2022	21,874	$1,065	$60.70	$46.37 - $79.51
Q4 2021	27,791	$3,563	$154.04	$115.85 - $183.88
Q3 2021	34,747	$4,986	$137.30	$106.20 - $163.18
Q2 2021	12,486	$1,455	$98.41	$73.56 - $117.98
Q1 2021	38,227	$3,075	$76.23	$60.67 - $86.40
Q1 2018	375	$6	$13.87	$11.65 - $16.50
Q3 2017	29,168	$283	$8.55	$7.42 - $9.85
Q2 2017	53,512	$413	$6.71	$5.93 - $7.81
Q1 2017	48,635	$344	$6.94	$6.26 - $7.54
Q3 2016	14,793	$123	$9.58	$8.02 - $12.54
Q4 2015	86,567	$886	$10.76	$9.26 - $12.30
Q3 2015	15,921	$206	$14.50	$12.52 - $15.86
Q4 2014	95,128	$1,188	$12.37	$11.33 - $13.47
Q3 2014	66,777	$840	$15.00	$12.25 - $16.83
Q2 2014	104,522	$1,571	$14.90	$14.15 - $15.78
Q1 2014	125,294	$1,955	$15.31	$14.41 - $16.88
Q3 2013	16,056	$219	$14.51	$12.65 - $17.62
Q2 2013	4,485	$74	$16.21	$14.19 - $17.95