CRONOS GROUP INC

Ticker: CRON CUSIP: 22717L101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,733 Value ($000) $325 Avg Close $2.59 Range $2.28 - $3.43
Q4 2024
Shares 281,282 Value ($000) $568 Avg Close $2.09 Range $1.86 - $2.34
Q3 2024
Shares 155,523 Value ($000) $341 Avg Close $2.29 Range $2.07 - $2.54
Q2 2024
Shares 226,366 Value ($000) $527 Avg Close $2.58 Range $2.17 - $3.14
Q1 2024
Shares 404,714 Value ($000) $1,056 Avg Close $2.14 Range $1.89 - $2.77
Q4 2023
Shares 1,058,718 Value ($000) $2,213 Avg Close $1.94 Range $1.70 - $2.25
Q3 2023
Shares 384,143 Value ($000) $768 Avg Close $1.95 Range $1.64 - $2.64
Q1 2023
Shares 63,717 Value ($000) $124 Avg Close $2.24 Range $1.85 - $2.62
Q4 2022
Shares 700,150 Value ($000) $1,778 Avg Close $2.93 Range $2.45 - $3.62
Q3 2022
Shares 473,247 Value ($000) $1,335 Avg Close $3.08 Range $2.76 - $3.60
Q2 2022
Shares 364,161 Value ($000) $1,027 Avg Close $3.12 Range $2.57 - $4.05
Q4 2021
Shares 62,336 Value ($000) $244 Avg Close $5.00 Range $3.79 - $6.79
Q3 2021
Shares 22,208 Value ($000) $126 Avg Close $6.79 Range $5.54 - $8.71
Q2 2021
Shares 106,629 Value ($000) $917 Avg Close $8.27 Range $6.99 - $9.87
Q1 2021
Shares 104,922 Value ($000) $993 Avg Close $10.59 Range $6.95 - $15.83
Q3 2020
Shares 148,128 Value ($000) $742 Avg Close $5.85 Range $4.92 - $7.20
Q3 2018
Shares 270,256 Value ($000) $3,005 Avg Close $8.49 Range $5.61 - $15.30
Q2 2018
Shares 202,241 Value ($000) $1,319 Avg Close $6.56 Range $5.12 - $8.15
Q1 2018
Shares 8,121 Value ($000) $55 Avg Close $8.41 Range $6.34 - $10.39